VSTB
VSTB · 美元计价
$139.18
0.27%
≈ ￥918.588
($0.38)
更新于 2026-11-02 05:55:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$4,445.31
流通市值—
24H 涨跌额($0.38)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.84万 | $7,317.73万 | -0.57% |
| 335 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.81万 | $8,389.36万 | -2.29% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.32万 | $5.75亿 | -3.05% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 625 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.55万 | — | -0.28% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 569 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $9.04万 | — | 0.45% |
| 495 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.34万 | $14.04亿 | -0.04% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.02万 | $1,549.00万 | -2.51% |
| 483 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.54% |
| 594 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.00万 | — | -1.11% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.27% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 3.60% |
| 612 |
AMZNBAMZNB
|
$241.2 | $241.72 | $240.43 | $4.72万 | — | 0.19% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.20% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Quant _比特币
Aptos _数字货币市值
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Plume _加密货币行情
MARSCOIN _数字货币市值
Bitcoin _币种排行
Bitcoin _BTC行情
Quant _加密货币行情
XRP _币种排行
First Digital _以太坊ETH价格
Origin _BTC行情
Bubblemaps _数字货币市值
MARSCOIN _以太坊ETH价格
Aptos _比特币行情
Celo _BTC行情
Hedera _加密货币行情
NFPrompt _BTC行情
Hedera _BTC行情
Filecoin _比特币
Near Protocol _币种排行
NFPrompt _比特币
ZAMA _比特币行情
USD1 _币种排行
Sui _币种排行
First Digital _数字货币市值
SuperVerse _比特币
Aave _比特币行情
NFPrompt _加密货币行情
United Stables _数字货币市值
USDC _比特币
Midnight _比特币
Litecoin _数字货币市值
SuperVerse _BTC行情
Sophon _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
TRON _加密货币行情
Hashflow _以太坊ETH价格
Gitcoin _比特币行情