THETA
THETA · 美元计价
$0.1571
-1.13%
≈ ￥1.0369
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1589
24H 成交量$20.78万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $33.74万 | $7,317.73万 | -0.97% |
| 317 |
APEApeCoin
|
$0.1117 | $0.1143 | $0.1099 | $35.48万 | $8,389.36万 | -0.53% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.14% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 530 |
PLTRBPLTRB
|
$186.55 | $187.05 | $184.73 | $12.93万 | — | 0.88% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
EWYBEWYB
|
$157.45 | $158.38 | $152.47 | $31.08万 | — | 3.06% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.528 | $2.55 | $2.48 | $168.73万 | $14.04亿 | 0.84% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.39万 | $1,549.00万 | -3.19% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -1.47% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.99万 | $2,104.45万 | -3.71% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.46万 | — | -1.97% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 207 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,939.00 | $64.49万 | $6,777.72万 | 1.60% |
| 344 |
MBLMovieBloc
|
$0.000657 | $0.000661 | $0.000605 | $31.79万 | $1,150.64万 | 7.00% |
| 577 |
AMZNBAMZNB
|
$241.29 | $242.19 | $240.43 | $9.15万 | — | 0.36% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.02% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Cosmos _加密货币行情
BitTensor _比特币
QQQB _比特币行情
Gitcoin _数字货币市值
MSTRB _数字货币市值
Prometeus _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _比特币
Celo _数字货币市值
Prometeus _数字货币市值
Dash _币种排行
Bitcoin Cash _币种排行
Ripple USD _币种排行
LayerZero _数字货币市值
Caldera _比特币行情
Artificial _币种排行
Aave _比特币
SKHYB _以太坊ETH价格
MARSCOIN _比特币
Solv Protocol _加密货币行情
Plume _币种排行
牛来 _以太坊ETH价格
Tether Gold _BTC行情
Hashflow _比特币
Pepe _加密货币行情
BIO Protocol _BTC行情
PancakeSwap _以太坊ETH价格
EUR _以太坊ETH价格
Origin _加密货币行情
SuperVerse _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _以太坊ETH价格
Stellar _数字货币市值
BitTensor _比特币行情
TRON _币种排行
Celestia _以太坊ETH价格
Nillion _比特币
Mitosis _比特币
Gitcoin _币种排行
Starknet _加密货币行情