SSV Network
SSV · 美元计价
$2.299
0.39%
≈ ￥15.1734
($0.01)
更新于 2026-11-02 01:55:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.29
24H 成交量$14.36万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.89万 | $7,317.73万 | -0.40% |
| 371 |
APEApeCoin
|
$0.1115 | $0.1144 | $0.1113 | $27.72万 | $8,389.36万 | -2.36% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.84万 | $5.75亿 | -2.97% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 632 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.13% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.83万 | — | 0.31% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.70万 | $14.04亿 | 0.12% |
| 253 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $50.40万 | $1,549.00万 | -2.62% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.67万 | $1,582.80万 | -0.74% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
| 592 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.18万 | $6,777.72万 | 3.57% |
| 221 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.22万 | $1,150.64万 | -5.48% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.43% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.39万 | $1,145.51万 | 2.79% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Stellar _BTC行情
BitTensor _比特币行情
LayerZero _币种排行
牛来 _BTC行情
Dash _比特币行情
COTI _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _比特币
Morpho _比特币
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
Sui _以太坊ETH价格
Aster _加密货币行情
BNB _加密货币行情
Stellar _BTC行情
Reserve Rights _币种排行
Artificial _比特币
XRP _加密货币行情
Bitcoin _以太坊ETH价格
Cardano _比特币行情
Chainlink _数字货币市值
Bitcoin _BTC行情
PancakeSwap _数字货币市值
Celo _以太坊ETH价格
Uniswap _比特币行情
Filecoin _比特币
Dogecoin _币种排行
Solana _币种排行
Litecoin _加密货币行情
Hashflow _比特币行情
INTWB _BTC行情
Lisk _币种排行
Sui _BTC行情
Sui _比特币行情
Ripple USD _币种排行
Eigenlayer _以太坊ETH价格
Hedera _BTC行情
Litecoin _币种排行
Chainlink _数字货币市值