Raydium
RAY · 美元计价
$1.614
-2.07%
≈ ￥10.6524
(-$0.03)
更新于 2026-11-01 23:00:04
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6481
24H 成交量$102.72万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ORDIOrdinals
|
$3.519 | $3.55 | $3.49 | $29.95万 | $7,390.26万 | 0.80% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.77万 | $8,532.96万 | -0.88% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.71万 | $5.73亿 | -2.25% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.08% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
EWYBEWYB
|
$153.68 | $153.90 | $152.71 | $7.49万 | — | 0.44% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $178.85万 | $14.01亿 | 1.24% |
| 128 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $127.81万 | $1,558.39万 | -5.76% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.76万 | $1,597.53万 | -0.49% |
| 143 |
EULEuler
|
$1.131 | $1.22 | $1.08 | $110.11万 | $2,189.66万 | 4.14% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.63万 | — | -0.49% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
YFIyearn.finance
|
$2031 | $2,100.00 | $1,905.00 | $61.21万 | $6,792.79万 | 6.06% |
| 223 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.46万 | $1,158.95万 | -3.50% |
| 619 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.41% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 421 |
ROBOFabric Protocol
|
$0.00524 | $0.00524 | $0.00494 | $22.18万 | $1,119.67万 | 5.01% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Lisk _比特币
Prometeus _加密货币行情
Caldera _BTC行情
Sophon _币种排行
Plasma _比特币行情
Zcash _BTC行情
Celestia _BTC行情
Uniswap _币种排行
Kite _加密货币行情
Kite _数字货币市值
Chainlink _比特币
牛来 _比特币行情
RedStone _币种排行
Filecoin _以太坊ETH价格
Nillion _比特币
Aerodrome _比特币行情
Gram _比特币行情
Aster _币种排行
BEAMX _币种排行
MSTRB _数字货币市值
Pudgy Penguins _币种排行
MARSCOIN _加密货币行情
Near Protocol _数字货币市值
INTCB _数字货币市值
THORChain _数字货币市值
First Digital _比特币行情
Morpho _以太坊ETH价格
TONToken _数字货币市值
Plasma _以太坊ETH价格
Lisk _BTC行情
Initia _比特币
Worldcoin _比特币行情
Sui _比特币
Prometeus _以太坊ETH价格
Nillion _数字货币市值
Pepe _数字货币市值
Hedera _加密货币行情
Vanar Chain _币种排行
Renzo _加密货币行情