Pendle
PENDLE · 美元计价
$1.873
-0.11%
≈ ￥12.3618
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$1.92
24H 最低$1.85
今日开盘$1.875
24H 成交量$181.97万
流通市值$3.06亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.47 | $31.46万 | $7,390.26万 | 1.61% |
| 412 |
APEApeCoin
|
$0.1133 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | 0.18% |
| 105 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $166.44万 | $5.73亿 | -1.99% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.11% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
EWYBEWYB
|
$153.83 | $153.90 | $152.71 | $7.37万 | — | 0.73% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $170.85万 | $14.01亿 | 1.41% |
| 106 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $164.43万 | $1,558.39万 | -4.60% |
| 482 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $15.99万 | $1,597.53万 | -1.09% |
| 154 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $104.16万 | $2,189.66万 | 5.34% |
| 590 |
1000CAT1000CAT
|
$0.001633 | $0.001643 | $0.001612 | $6.30万 | — | 0.12% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,898.00 | $60.12万 | $6,792.79万 | 7.06% |
| 225 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.12万 | $1,158.95万 | -3.52% |
| 620 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.40 | $3.92万 | — | 0.44% |
| 598 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.49% |
| 446 |
ROBOFabric Protocol
|
$0.00513 | $0.00513 | $0.00494 | $19.74万 | $1,119.67万 | 3.43% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Power Ledger _数字货币市值
Tether Gold _比特币
SNDKB _以太坊ETH价格
Zcash _加密货币行情
Zcash _以太坊ETH价格
BNB _比特币
USDC _数字货币市值
Ondo _数字货币市值
Stacks _以太坊ETH价格
RedStone _比特币
MARSCOIN _BTC行情
Renzo _加密货币行情
Filecoin _比特币行情
Dash _加密货币行情
PAX Gold _以太坊ETH价格
BNB _数字货币市值
Ethereum _比特币
Bitcoin Cash _以太坊ETH价格
Lisk _BTC行情
THORChain _比特币行情
Pump.fun _BTC行情
Renzo _数字货币市值
Amp _加密货币行情
Nillion _比特币行情
Quant _BTC行情
Arbitrum _BTC行情
Hashflow _加密货币行情
NVDAB _币种排行
INTCB _比特币行情
Sophon _数字货币市值
Sui _以太坊ETH价格
Lisk _数字货币市值
SuperVerse _数字货币市值
SuperVerse _比特币
Prometeus _币种排行
Succinct _加密货币行情
Aptos _比特币行情
Pump.fun _加密货币行情
Hedera _加密货币行情