ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 06:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ORDIOrdinals
|
$3.457 | $3.55 | $3.45 | $26.68万 | $7,317.73万 | -1.68% |
| 332 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $33.47万 | $8,389.36万 | -2.90% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $190.78万 | $5.75亿 | -2.73% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
EWYBEWYB
|
$153.35 | $153.90 | $152.71 | $9.71万 | — | 0.30% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.508 | $2.53 | $2.48 | $176.82万 | $14.04亿 | -0.44% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.93万 | $1,549.00万 | -2.79% |
| 510 |
CHRChromia
|
$0.01596 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.27% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $101.13万 | $2,104.45万 | -3.82% |
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.16万 | — | -1.79% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
YFIyearn.finance
|
$1982 | $2,100.00 | $1,913.00 | $63.81万 | $6,777.72万 | 2.91% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.75万 | — | 0.22% |
| 610 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00424 | $4.67万 | $1,529.73万 | -2.53% |
| 365 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $28.77万 | $1,145.51万 | 0.60% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
牛来 _加密货币行情
Gravity _币种排行
Solv Protocol _加密货币行情
First Digital _BTC行情
ZAMA _比特币行情
Initia _比特币行情
Hedera _加密货币行情
Aave _以太坊ETH价格
Kite _比特币
CoW Protocol _以太坊ETH价格
Aptos _比特币行情
XRP _币种排行
XRP _比特币
Internet _比特币行情
Nillion _比特币行情
COTI _比特币
OFFICIAL TRUMP _数字货币市值
Bitcoin _数字货币市值
Ondo _币种排行
Plasma _BTC行情
ZAMA _加密货币行情
BitTensor _加密货币行情
Aptos _加密货币行情
Litecoin _比特币行情
BitTensor _比特币行情
Dogecoin _加密货币行情
Lisk _比特币
USDC _比特币行情
Bitcoin _以太坊ETH价格
Sophon _比特币
Injective _数字货币市值
DODO _BTC行情
First Digital _加密货币行情
Worldcoin _数字货币市值
TONToken _加密货币行情
Power Ledger _比特币行情
Avalanche _比特币
Sui _以太坊ETH价格
MARSCOIN _BTC行情