IOST
IOST · 美元计价
$0.000715
-0.28%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000717
24H 成交量$23.51万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.77万 | $7,317.73万 | -0.09% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.98万 | $8,389.36万 | -2.28% |
| 96 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.77万 | $5.75亿 | -3.11% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.49 | $163.69万 | $14.04亿 | 0.20% |
| 262 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $47.92万 | $1,549.00万 | -2.48% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.68万 | $1,582.80万 | -1.40% |
| 143 |
EULEuler
|
$1.116 | $1.22 | $1.11 | $104.69万 | $2,104.45万 | -2.87% |
| 592 |
1000CAT1000CAT
|
$0.00161 | $0.001636 | $0.00161 | $6.18万 | — | -0.86% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 217 |
YFIyearn.finance
|
$2004 | $2,100.00 | $1,905.00 | $63.31万 | $6,777.72万 | 4.10% |
| 222 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $61.79万 | $1,150.64万 | -5.92% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.11万 | — | 0.32% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.26万 | $1,145.51万 | 3.00% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Hyperliquid _比特币行情
BUSD _比特币
Chainlink _BTC行情
Prometeus _比特币行情
Celestia _币种排行
Aster _加密货币行情
Ondo _加密货币行情
Stellar _比特币
NFPrompt _币种排行
INTCB _以太坊ETH价格
Renzo _比特币行情
Ethena _币种排行
Cosmos _比特币行情
Cardano _以太坊ETH价格
Dash _比特币
Aave _数字货币市值
INTCB _数字货币市值
Kite _比特币
GOOGLB _比特币
Chainlink _数字货币市值
Stacks _加密货币行情
Cosmos _数字货币市值
Hyperliquid _加密货币行情
MARSCOIN _数字货币市值
Uniswap _BTC行情
Filecoin _BTC行情
Gram _BTC行情
Solana _比特币行情
Worldcoin _比特币
Nillion _币种排行
INTCB _比特币行情
Stellar _以太坊ETH价格
Stellar _BTC行情
INTCB _加密货币行情
Prometeus _以太坊ETH价格
Amp _比特币行情
NFPrompt _BTC行情
MARSCOIN _比特币
Chainlink _币种排行
First Digital _币种排行