FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $44.59万 | $7,317.73万 | -0.80% |
| 303 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $38.80万 | $8,389.36万 | -1.94% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.44万 | $5.75亿 | -2.27% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 480 |
PLTRBPLTRB
|
$188.02 | $188.13 | $184.73 | $17.01万 | — | 1.45% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
EWYBEWYB
|
$159.89 | $160.05 | $152.47 | $76.11万 | — | 4.42% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.551 | $2.57 | $2.48 | $210.73万 | $14.04亿 | 1.39% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.42万 | $1,549.00万 | -3.07% |
| 601 |
CHRChromia
|
$0.01606 | $0.01659 | $0.0159 | $7.34万 | $1,582.80万 | -1.23% |
| 175 |
EULEuler
|
$1.097 | $1.22 | $1.09 | $84.24万 | $2,104.45万 | -6.56% |
| 274 |
1000CAT1000CAT
|
$0.001634 | $0.001684 | $0.001567 | $44.22万 | — | 0.80% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $62.76万 | $6,777.72万 | -2.25% |
| 321 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000614 | $36.33万 | $1,150.64万 | 5.81% |
| 517 |
AMZNBAMZNB
|
$242.04 | $242.19 | $240.86 | $14.20万 | — | 0.28% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 319 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.42万 | $1,145.51万 | 1.00% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
CRCLB _比特币行情
Plume _数字货币市值
TRON _BTC行情
Near Protocol _比特币
Cardano _比特币行情
PancakeSwap _BTC行情
Gitcoin _币种排行
Plume _比特币
Nillion _币种排行
NFPrompt _币种排行
Starknet _数字货币市值
USDC _以太坊ETH价格
Hedera _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
SOXLB _BTC行情
Plume _币种排行
Litecoin _比特币
TRON _比特币
Origin _币种排行
Initia _BTC行情
Cardano _以太坊ETH价格
Celestia _币种排行
Ethereum _BTC行情
SuperVerse _以太坊ETH价格
KORUB _比特币
Bitcoin _比特币行情
Filecoin _加密货币行情
SNDKB _数字货币市值
Solana _比特币
LayerZero _以太坊ETH价格
Prometeus _数字货币市值
Filecoin _比特币行情
Vanar Chain _比特币
Artificial _加密货币行情
Mitosis _以太坊ETH价格
Prometeus _加密货币行情
Stellar _数字货币市值
Starknet _BTC行情