SynFutures
F · 美元计价
$0.002807
-3.84%
≈ ￥0.018526
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002919
24H 成交量$16.07万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $42.25万 | $7,317.73万 | -1.11% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.45万 | $8,389.36万 | -1.85% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.49万 | $5.75亿 | -2.27% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 478 |
PLTRBPLTRB
|
$188.13 | $188.13 | $184.73 | $16.83万 | — | 1.51% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
EWYBEWYB
|
$159.55 | $159.55 | $152.47 | $49.98万 | — | 4.27% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.562 | $2.57 | $2.48 | $205.71万 | $14.04亿 | 1.71% |
| 277 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $42.71万 | $1,549.00万 | -3.06% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.71% |
| 175 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $84.53万 | $2,104.45万 | -6.97% |
| 294 |
1000CAT1000CAT
|
$0.001681 | $0.001684 | $0.001567 | $39.64万 | — | 3.45% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,953.00 | $64.61万 | $6,777.72万 | 0.26% |
| 328 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.99万 | $1,150.64万 | 11.53% |
| 528 |
AMZNBAMZNB
|
$242.03 | $242.19 | $240.86 | $13.32万 | — | 0.41% |
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.51% |
| 318 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.23万 | $1,145.51万 | 1.40% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Quant _币种排行
Worldcoin _比特币行情
THORChain _加密货币行情
MARSCOIN _币种排行
First Digital _以太坊ETH价格
Pepe _币种排行
Dash _加密货币行情
NVDAB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stacks _数字货币市值
Zcash _比特币行情
Solv Protocol _币种排行
ZAMA _币种排行
NVDAB _BTC行情
Mitosis _比特币行情
Sophon _比特币
Bubblemaps _BTC行情
QQQB _比特币行情
Quant _数字货币市值
Uniswap _币种排行
牛来 _以太坊ETH价格
NFPrompt _比特币行情
Initia _加密货币行情
Aptos _币种排行
SKHYB _以太坊ETH价格
Ethereum _比特币
CRCLB _币种排行
Aerodrome _加密货币行情
QQQB _比特币行情
SKHYB _数字货币市值
United Stables _数字货币市值
Celo _加密货币行情
Dash _以太坊ETH价格
CRCLB _数字货币市值
Origin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celestia _比特币
牛来 _比特币
Arbitrum _比特币行情
ZAMA _BTC行情