EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 05:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $28.14万 | $7,317.73万 | -0.69% |
| 338 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.29% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $187.55万 | $5.75亿 | -2.86% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 628 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 569 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $8.98万 | — | 0.35% |
| 495 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $179.88万 | $14.04亿 | 0.20% |
| 298 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.90万 | $1,549.00万 | -1.82% |
| 480 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -1.96% |
| 144 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $102.04万 | $2,104.45万 | -1.93% |
| 593 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.95万 | — | -1.17% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,908.00 | $64.18万 | $6,777.72万 | 4.03% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.09万 | $1,150.64万 | 3.75% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.89万 | $1,529.73万 | -1.84% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.25万 | $1,145.51万 | 2.61% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
INTCB _以太坊ETH价格
TRON _BTC行情
Solana _比特币
BEAMX _币种排行
Gitcoin _数字货币市值
Cardano _以太坊ETH价格
COTI _数字货币市值
Bitcoin _加密货币行情
CoW Protocol _币种排行
Chainlink _比特币行情
Avalanche _加密货币行情
Holo _比特币
Chainlink _加密货币行情
Quant _比特币行情
MARSCOIN _以太坊ETH价格
Midnight _以太坊ETH价格
Initia _以太坊ETH价格
Celestia _加密货币行情
Aptos _比特币
Reserve Rights _数字货币市值
COTI _比特币
Kite _币种排行
Origin _BTC行情
Midnight _加密货币行情
NFPrompt _比特币行情
ZAMA _加密货币行情
Near Protocol _比特币行情
Kite _加密货币行情
DODO _币种排行
Pepe _比特币
XRP _比特币行情
Bitcoin _加密货币行情
Official _BTC行情
Aerodrome _比特币行情
Stellar _比特币
Midnight _数字货币市值
Prometeus _加密货币行情
SuperVerse _币种排行
BIO Protocol _BTC行情
ZAMA _以太坊ETH价格