Civic
CVC · 美元计价
$0.02415
4.32%
≈ ￥0.15939
($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02315
24H 成交量$113.80万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.02万 | $7,317.73万 | -0.34% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1146 | $0.1113 | $27.64万 | $8,389.36万 | -2.45% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.75亿 | -3.03% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 632 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.07% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.79万 | — | 0.38% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $163.42万 | $14.04亿 | 0.32% |
| 246 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $52.67万 | $1,549.00万 | -2.08% |
| 479 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01616 | $15.73万 | $1,582.80万 | -1.28% |
| 144 |
EULEuler
|
$1.121 | $1.22 | $1.12 | $104.56万 | $2,104.45万 | -2.86% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
YFIyearn.finance
|
$2009 | $2,100.00 | $1,905.00 | $62.28万 | $6,777.72万 | 3.88% |
| 219 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $63.21万 | $1,150.64万 | -5.36% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 376 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.59% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Aerodrome _BTC行情
Artificial _数字货币市值
Sui _以太坊ETH价格
Caldera _币种排行
BitTensor _比特币
Gravity _比特币
Sophon _加密货币行情
Gravity _币种排行
Starknet _比特币
Ethena _BTC行情
NVDAB _币种排行
SOXLB _比特币
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _比特币
Gitcoin _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _币种排行
Starknet _币种排行
PancakeSwap _比特币
Vanar Chain _比特币
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Solv Protocol _币种排行
Zcash _BTC行情
Nillion _数字货币市值
CoW Protocol _BTC行情
ZAMA _比特币行情
Power Ledger _BTC行情
BIO Protocol _以太坊ETH价格
Prometeus _比特币行情
Renzo _比特币
Panther _数字货币市值
Stacks _数字货币市值
Bitcoin Cash _币种排行
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
BNB _币种排行