Bitcoin
BTC · 美元计价
$78176.47
0.20%
≈ ￥515964.7
($158.46)
更新于 2026-11-02 15:00:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$78018.01
24H 成交量$5.97亿
流通市值$1.57兆
24H 涨跌额($158.46)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ORDIOrdinals
|
$3.447 | $3.55 | $3.44 | $47.42万 | $7,317.73万 | -2.32% |
| 274 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $44.97万 | $8,389.36万 | -3.17% |
| 97 |
ATOMCosmos
|
$1.455 | $1.50 | $1.45 | $209.56万 | $5.75亿 | -2.87% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
EWYBEWYB
|
$158.47 | $160.05 | $152.47 | $99.02万 | — | 3.08% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $214.21万 | $14.04亿 | 0.16% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.26万 | $1,549.00万 | -3.37% |
| 596 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.06万 | $1,582.80万 | -3.00% |
| 175 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $85.26万 | $2,104.45万 | -7.55% |
| 275 |
1000CAT1000CAT
|
$0.001609 | $0.001684 | $0.001567 | $44.78万 | — | -0.80% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 223 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,941.00 | $58.71万 | $6,777.72万 | -4.28% |
| 298 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.77万 | $1,150.64万 | 2.57% |
| 527 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 634 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.42万 | $1,529.73万 | -3.21% |
| 320 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.92万 | $1,145.51万 | -1.58% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Bitcoin _比特币行情
PancakeSwap _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _加密货币行情
Ethereum _比特币行情
Litecoin _比特币
Artificial _数字货币市值
Quant _BTC行情
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
ZAMA _比特币行情
BNB _以太坊ETH价格
Tether Gold _比特币
Aptos _数字货币市值
MUB _以太坊ETH价格
Sophon _币种排行
Lisk _比特币
CRCLB _BTC行情
Official _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Aerodrome _比特币
SKHYB _以太坊ETH价格
TQQQB _比特币
Cosmos _以太坊ETH价格
Holo _比特币行情
Midnight _以太坊ETH价格
Sui _币种排行
BitTensor _加密货币行情
MARSCOIN _数字货币市值
MARSCOIN _比特币
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
EUR _比特币
Quant _BTC行情
Sui _数字货币市值
Celo _数字货币市值
Origin _以太坊ETH价格
Ripple USD _加密货币行情