BOOK OF MEME
BOME · 美元计价
$0.000595
-2.54%
≈ ￥0.003927
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.0006285
24H 最低$0.000595
今日开盘$0.0006105
24H 成交量$36.25万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $44.52万 | $7,317.73万 | -0.97% |
| 303 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $38.66万 | $8,389.36万 | -2.12% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $195.29万 | $5.75亿 | -2.27% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
PLTRBPLTRB
|
$187.65 | $188.13 | $184.73 | $16.97万 | — | 1.25% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 189 |
EWYBEWYB
|
$159.52 | $159.81 | $152.47 | $74.65万 | — | 4.17% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.547 | $2.57 | $2.48 | $210.19万 | $14.04亿 | 1.23% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.42万 | $1,549.00万 | -3.07% |
| 602 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $7.26万 | $1,582.80万 | -1.48% |
| 175 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.15万 | $2,104.45万 | -6.75% |
| 274 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.23万 | — | 0.93% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 219 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.64万 | $6,777.72万 | -2.20% |
| 319 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000614 | $36.49万 | $1,150.64万 | 5.15% |
| 517 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.17万 | — | 0.20% |
| 633 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.75% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.41万 | $1,145.51万 | 1.00% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Aerodrome _加密货币行情
SuperVerse _数字货币市值
Hyperliquid _比特币行情
Kite _加密货币行情
Chainlink _币种排行
Gitcoin _BTC行情
Pepe _BTC行情
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _BTC行情
Kite _以太坊ETH价格
Power Ledger _数字货币市值
Ethereum _BTC行情
Aerodrome _数字货币市值
Tether Gold _数字货币市值
Artificial _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Mitosis _币种排行
Dash _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin _数字货币市值
COTI _BTC行情
SOXLB _BTC行情
Injective _加密货币行情
Worldcoin _比特币行情
ZAMA _BTC行情
MARSCOIN _币种排行
PancakeSwap _币种排行
Dogecoin _比特币
Caldera _比特币行情
Celestia _加密货币行情
THORChain _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _比特币
SKHYB _数字货币市值
Vanar Chain _加密货币行情