Band Protocol
BAND · 美元计价
$0.196
-1.16%
≈ ￥1.2936
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1983
24H 成交量$2.79万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.74万 | $7,390.26万 | 1.59% |
| 413 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $23.63万 | $8,532.96万 | 0.09% |
| 106 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $165.88万 | $5.73亿 | -2.19% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
PLTRBPLTRB
|
$185.5 | $185.77 | $184.90 | $7.08万 | — | 0.21% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
EWYBEWYB
|
$153.8 | $153.89 | $152.62 | $7.29万 | — | 0.77% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $171.67万 | $14.01亿 | 1.04% |
| 96 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $179.83万 | $1,558.39万 | -2.62% |
| 446 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01617 | $19.96万 | $1,597.53万 | 0.80% |
| 155 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $103.46万 | $2,189.66万 | 5.63% |
| 590 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.31万 | — | 0.18% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,891.00 | $60.28万 | $6,792.79万 | 7.62% |
| 224 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.36万 | $1,158.95万 | -3.23% |
| 619 |
AMZNBAMZNB
|
$241.54 | $241.72 | $240.40 | $3.90万 | — | 0.44% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.05% |
| 449 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.57万 | $1,119.67万 | 3.43% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
BEAMX _比特币行情
Arbitrum _BTC行情
PAX Gold _币种排行
Pump.fun _加密货币行情
TONToken _数字货币市值
Artificial _BTC行情
CoW Protocol _加密货币行情
Aptos _币种排行
COTI _币种排行
XRP _BTC行情
Aster _以太坊ETH价格
United Stables _加密货币行情
牛来 _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _币种排行
Zerobase _币种排行
Aave _加密货币行情
Aave _比特币
Morpho _数字货币市值
Aave _加密货币行情
Aster _加密货币行情
ZAMA _比特币
First Digital _币种排行
Near Protocol _比特币行情
USD1 _数字货币市值
Celestia _BTC行情
Gravity _币种排行
Morpho _加密货币行情
Injective _以太坊ETH价格
Kite _比特币
Near Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币行情
Succinct _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _比特币
MARSCOIN _数字货币市值
Zerobase _以太坊ETH价格
LayerZero _比特币
Caldera _比特币