Axie Infinity
AXS · 美元计价
$0.865
-0.12%
≈ ￥5.709
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$27.22万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.45 | $35.19万 | $7,317.73万 | -0.68% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.58万 | $8,389.36万 | -0.80% |
| 97 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.00% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 495 |
PLTRBPLTRB
|
$187.32 | $187.38 | $184.73 | $15.39万 | — | 1.26% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 332 |
EWYBEWYB
|
$158.51 | $158.51 | $152.47 | $33.59万 | — | 3.66% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.01万 | $14.04亿 | 0.87% |
| 305 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.59万 | $1,549.00万 | -1.82% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.52万 | $1,582.80万 | -1.65% |
| 165 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $87.03万 | $2,104.45万 | -4.75% |
| 370 |
1000CAT1000CAT
|
$0.001602 | $0.001665 | $0.001567 | $29.03万 | — | -1.23% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 207 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,953.00 | $64.99万 | $6,777.72万 | 0.71% |
| 345 |
MBLMovieBloc
|
$0.000672 | $0.000672 | $0.000605 | $31.93万 | $1,150.64万 | 10.16% |
| 577 |
AMZNBAMZNB
|
$241.89 | $242.19 | $240.81 | $9.52万 | — | 0.45% |
| 627 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.21万 | $1,529.73万 | -2.06% |
| 315 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00495 | $35.93万 | $1,145.51万 | 2.41% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
BitTensor _比特币
Uniswap _比特币行情
NVDAB _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _比特币
Solana _加密货币行情
Plasma _BTC行情
Sui _数字货币市值
Morpho _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin _币种排行
Holo _比特币
Tether Gold _BTC行情
Avalanche _加密货币行情
Aave _数字货币市值
Aster _以太坊ETH价格
Bitcoin Cash _数字货币市值
United Stables _以太坊ETH价格
Celestia _比特币
Nillion _比特币
Plume _比特币
Worldcoin _数字货币市值
Pump.fun _币种排行
Hedera _比特币
Kite _币种排行
GOOGLB _加密货币行情
Vanar Chain _比特币
Ethereum _以太坊ETH价格
BNB _币种排行
Holo _以太坊ETH价格
THORChain _比特币
Plume _以太坊ETH价格
Gitcoin _币种排行
Aster _数字货币市值
RWUSD _比特币行情
Sei _BTC行情
BitTensor _比特币
Celo _以太坊ETH价格
Gram _加密货币行情
Ethena _数字货币市值