Astar
ASTR · 美元计价
$0.005758
-2.11%
≈ ￥0.038003
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005882
24H 成交量$5.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.75% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.41万 | $8,389.36万 | -2.82% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.32% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.85万 | — | 0.20% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $172.35万 | $14.04亿 | -0.04% |
| 297 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.46万 | $1,549.00万 | -1.95% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 145 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $102.99万 | $2,104.45万 | -2.28% |
| 592 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.18万 | — | -1.42% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.59万 | $6,777.72万 | 3.67% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.65万 | $1,150.64万 | 2.92% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.95万 | $1,529.73万 | -2.30% |
| 366 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.21% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
PAX Gold _BTC行情
Tether Gold _加密货币行情
United Stables _BTC行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
Sui _币种排行
Aster _比特币行情
Avalanche _比特币
SOXLB _比特币
Solv Protocol _比特币行情
Stellar _以太坊ETH价格
Cardano _加密货币行情
SNDKB _加密货币行情
RWUSD _BTC行情
Aerodrome _数字货币市值
Ondo _加密货币行情
Gravity _比特币
BNB _比特币行情
USDC _比特币行情
Celestia _币种排行
MARSCOIN _比特币
Arbitrum _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _比特币行情
ZAMA _比特币行情
Gravity _以太坊ETH价格
GOOGLB _加密货币行情
Pump.fun _比特币
Holo _比特币
MSTRB _比特币
USDC _BTC行情
Aptos _以太坊ETH价格
Worldcoin _比特币行情
Ethereum _币种排行
BNB _比特币
Nillion _比特币行情
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Cardano _数字货币市值