ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ORDIOrdinals
|
$3.495 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.06% |
| 327 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.32万 | $8,389.36万 | -1.33% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $192.08万 | $5.75亿 | -2.07% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 573 |
PLTRBPLTRB
|
$185.22 | $185.60 | $184.73 | $8.81万 | — | -0.21% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
EWYBEWYB
|
$154.29 | $154.36 | $152.47 | $16.71万 | — | 0.99% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.534 | $2.53 | $2.48 | $176.23万 | $14.04亿 | 0.76% |
| 289 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.82万 | $1,549.00万 | -2.38% |
| 557 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.60% |
| 154 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $93.18万 | $2,104.45万 | -2.87% |
| 416 |
1000CAT1000CAT
|
$0.001595 | $0.001665 | $0.001582 | $22.18万 | — | -1.67% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 206 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,917.00 | $64.60万 | $6,777.72万 | 4.01% |
| 325 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $34.65万 | $1,150.64万 | 7.53% |
| 606 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.43 | $5.23万 | — | 0.33% |
| 615 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 322 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.95万 | $1,145.51万 | 2.62% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
BEAMX _数字货币市值
THORChain _加密货币行情
USD1 _比特币行情
ZAMA _以太坊ETH价格
GOOGLB _以太坊ETH价格
MSTRB _比特币行情
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
PancakeSwap _比特币行情
EUR _币种排行
PancakeSwap _比特币行情
Sophon _数字货币市值
Zcash _币种排行
BNB _数字货币市值
Bitcoin _加密货币行情
ZAMA _数字货币市值
Ethereum _数字货币市值
Nillion _比特币行情
Hashflow _BTC行情
Solv Protocol _币种排行
Bubblemaps _币种排行
BEAMX _BTC行情
DODO _BTC行情
USD1 _比特币行情
Quant _以太坊ETH价格
Plume _数字货币市值
THORChain _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _比特币
Ethena _加密货币行情
Midnight _以太坊ETH价格
XRP _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Arbitrum _以太坊ETH价格
Stacks _比特币
XRP _加密货币行情