Cardano
ADA · 美元计价
$0.1904
-1.60%
≈ ￥1.2566
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1935
24H 成交量$886.26万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ORDIOrdinals
|
$3.431 | $3.55 | $3.43 | $47.10万 | $7,317.73万 | -3.08% |
| 272 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $45.63万 | $8,389.36万 | -3.42% |
| 99 |
ATOMCosmos
|
$1.456 | $1.50 | $1.45 | $196.41万 | $5.75亿 | -2.48% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 488 |
PLTRBPLTRB
|
$186.89 | $188.18 | $184.73 | $16.99万 | — | 0.93% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 155 |
EWYBEWYB
|
$158.5 | $160.05 | $152.47 | $99.14万 | — | 3.38% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $214.48万 | $14.04亿 | -0.36% |
| 267 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0685 | $46.61万 | $1,549.00万 | -4.20% |
| 605 |
CHRChromia
|
$0.01576 | $0.01651 | $0.01576 | $7.51万 | $1,582.80万 | -4.54% |
| 175 |
EULEuler
|
$1.086 | $1.22 | $1.09 | $83.36万 | $2,104.45万 | -9.88% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $45.32万 | — | -0.80% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 249 |
YFIyearn.finance
|
$1947 | $2,068.00 | $1,941.00 | $51.93万 | $6,777.72万 | -5.67% |
| 299 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.80万 | $1,150.64万 | 3.24% |
| 526 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.20万 | — | 0.25% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.32万 | $1,529.73万 | -3.88% |
| 322 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.76万 | $1,145.51万 | -1.78% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Arbitrum _比特币
Bitcoin Cash _币种排行
Cosmos _比特币
Bitcoin _以太坊ETH价格
Chainlink _比特币行情
Midnight _币种排行
Injective _比特币
Sei _比特币
QQQB _加密货币行情
Official _加密货币行情
Gitcoin _加密货币行情
Internet _加密货币行情
Lisk _比特币
BNB _加密货币行情
Ethena _加密货币行情
Prometeus _以太坊ETH价格
INTCB _比特币
Aerodrome _加密货币行情
Zcash _币种排行
Ethereum _加密货币行情
First Digital _加密货币行情
Solv Protocol _比特币
BNB _比特币行情
Haedal _比特币
Official _数字货币市值
PancakeSwap _比特币行情
ZAMA _比特币
INTCB _BTC行情
Celestia _BTC行情
Sei _比特币行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
BNB _数字货币市值
Dogecoin _加密货币行情
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _币种排行
Plume _比特币行情
Initia _加密货币行情